Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3700.0 | 3755.0 | 3635.0 | 3640.0 | 250.2 Thousand |
| 19 Dec, 2023 | 3705.0 | 3770.0 | 3655.0 | 3720.0 | 223.6 Thousand |
| 18 Dec, 2023 | 3660.0 | 3730.0 | 3620.0 | 3700.0 | 168 Thousand |
| 15 Dec, 2023 | 3680.0 | 3740.0 | 3605.0 | 3725.0 | 225.9 Thousand |
| 14 Dec, 2023 | 3800.0 | 3830.0 | 3605.0 | 3680.0 | 396.3 Thousand |
| 13 Dec, 2023 | 3690.0 | 3840.0 | 3650.0 | 3805.0 | 448.3 Thousand |
| 12 Dec, 2023 | 3580.0 | 3735.0 | 3575.0 | 3700.0 | 398.4 Thousand |
| 11 Dec, 2023 | 3495.0 | 3620.0 | 3495.0 | 3565.0 | 264.8 Thousand |
| 08 Dec, 2023 | 3470.0 | 3515.0 | 3430.0 | 3455.0 | 276.9 Thousand |
| 07 Dec, 2023 | 3550.0 | 3585.0 | 3495.0 | 3550.0 | 255.9 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO