Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3415.0 | 3620.0 | 3415.0 | 3590.0 | 379.5 Thousand |
| 05 Dec, 2023 | 3420.0 | 3550.0 | 3390.0 | 3390.0 | 305.9 Thousand |
| 04 Dec, 2023 | 3330.0 | 3410.0 | 3270.0 | 3375.0 | 295.8 Thousand |
| 01 Dec, 2023 | 3200.0 | 3285.0 | 3135.0 | 3275.0 | 259.1 Thousand |
| 30 Nov, 2023 | 3135.0 | 3200.0 | 3080.0 | 3095.0 | 179.3 Thousand |
| 29 Nov, 2023 | 3045.0 | 3150.0 | 3045.0 | 3120.0 | 130.7 Thousand |
| 28 Nov, 2023 | 3015.0 | 3040.0 | 2986.0 | 3015.0 | 107.2 Thousand |
| 27 Nov, 2023 | 3015.0 | 3095.0 | 2996.0 | 3020.0 | 117.1 Thousand |
| 24 Nov, 2023 | 3065.0 | 3065.0 | 2980.0 | 3010.0 | 147.7 Thousand |
| 22 Nov, 2023 | 3055.0 | 3075.0 | 3020.0 | 3030.0 | 105.6 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO