Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 922.0 937.2 914.4 914.4 1.07 Million
07 Jan, 2025 933.3 934.0 910.7 921.8 1.44 Million
06 Jan, 2025 904.9 928.5 901.3 926.0 2.16 Million
30 Dec, 2024 900.0 921.9 900.0 916.8 1.48 Million
27 Dec, 2024 885.1 899.7 881.6 899.1 1.87 Million
26 Dec, 2024 883.2 892.7 883.2 892.3 2.72 Million
25 Dec, 2024 880.0 885.2 876.0 883.0 2.03 Million
24 Dec, 2024 882.2 885.0 879.0 882.3 1.38 Million
23 Dec, 2024 877.0 884.0 870.2 884.0 1.5 Million
20 Dec, 2024 890.0 893.8 879.0 879.0 1.51 Million