Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 874.8 | 885.0 | 870.7 | 883.1 | 711.8 Thousand |
| 22 Jan, 2025 | 876.4 | 885.9 | 873.5 | 884.8 | 866.3 Thousand |
| 21 Jan, 2025 | 880.8 | 882.1 | 873.8 | 881.9 | 700.8 Thousand |
| 20 Jan, 2025 | 870.0 | 885.5 | 868.0 | 880.0 | 1.01 Million |
| 17 Jan, 2025 | 855.5 | 867.7 | 852.0 | 865.6 | 1.09 Million |
| 16 Jan, 2025 | 861.0 | 866.1 | 856.4 | 857.6 | 1 Million |
| 15 Jan, 2025 | 879.0 | 880.1 | 854.7 | 861.6 | 1.41 Million |
| 14 Jan, 2025 | 882.2 | 885.5 | 870.3 | 876.0 | 1.24 Million |
| 10 Jan, 2025 | 892.8 | 896.0 | 878.1 | 880.9 | 1.34 Million |
| 09 Jan, 2025 | 901.0 | 902.9 | 886.1 | 888.0 | 1.3 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848