Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 910.0 | 911.6 | 901.2 | 901.2 | 844.2 Thousand |
| 04 Dec, 2024 | 911.1 | 922.8 | 906.4 | 906.4 | 1 Million |
| 03 Dec, 2024 | 907.1 | 918.0 | 907.0 | 911.0 | 1.01 Million |
| 02 Dec, 2024 | 909.6 | 912.6 | 905.2 | 907.8 | 715.3 Thousand |
| 29 Nov, 2024 | 906.9 | 914.5 | 902.3 | 906.4 | 678.3 Thousand |
| 28 Nov, 2024 | 908.0 | 914.0 | 902.5 | 906.7 | 789.3 Thousand |
| 27 Nov, 2024 | 918.6 | 923.0 | 904.6 | 908.9 | 988.9 Thousand |
| 26 Nov, 2024 | 927.9 | 932.9 | 910.7 | 921.9 | 965.4 Thousand |
| 25 Nov, 2024 | 932.0 | 937.6 | 925.1 | 925.1 | 1.03 Million |
| 22 Nov, 2024 | 929.4 | 935.4 | 927.6 | 933.9 | 855.3 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848