Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 852.6 | 861.8 | 850.3 | 861.6 | 874.1 Thousand |
| 05 Feb, 2025 | 847.8 | 852.3 | 840.1 | 844.0 | 1.21 Million |
| 04 Feb, 2025 | 849.7 | 853.9 | 838.0 | 841.0 | 774.3 Thousand |
| 03 Feb, 2025 | 860.0 | 860.7 | 844.9 | 845.2 | 1.43 Million |
| 31 Jan, 2025 | 858.1 | 870.7 | 854.2 | 867.0 | 1.12 Million |
| 30 Jan, 2025 | 865.0 | 866.0 | 857.3 | 864.1 | 769 Thousand |
| 29 Jan, 2025 | 867.2 | 873.6 | 862.5 | 865.0 | 667.7 Thousand |
| 28 Jan, 2025 | 879.0 | 882.9 | 869.8 | 869.8 | 758 Thousand |
| 27 Jan, 2025 | 887.0 | 890.7 | 881.5 | 885.9 | 843.9 Thousand |
| 24 Jan, 2025 | 887.2 | 888.8 | 872.8 | 875.0 | 836.5 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848