Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 874.6 | 889.9 | 870.1 | 886.9 | 1.13 Million |
| 18 Dec, 2024 | 890.0 | 902.3 | 886.4 | 886.4 | 868.8 Thousand |
| 17 Dec, 2024 | 910.0 | 913.0 | 890.3 | 890.3 | 1.42 Million |
| 16 Dec, 2024 | 922.6 | 929.1 | 910.7 | 910.7 | 1.02 Million |
| 13 Dec, 2024 | 912.4 | 942.3 | 907.8 | 924.3 | 2.18 Million |
| 12 Dec, 2024 | 920.0 | 922.9 | 915.1 | 916.1 | 720.8 Thousand |
| 11 Dec, 2024 | 920.0 | 922.0 | 912.9 | 914.4 | 764.3 Thousand |
| 10 Dec, 2024 | 920.0 | 935.9 | 919.8 | 922.0 | 1.12 Million |
| 09 Dec, 2024 | 907.0 | 912.8 | 905.0 | 905.8 | 853 Thousand |
| 06 Dec, 2024 | 910.0 | 914.9 | 901.0 | 903.1 | 797.5 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848