Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 934.6 939.9 925.7 927.9 478.3 Thousand
20 Nov, 2024 929.7 947.0 924.9 934.6 908.7 Thousand
19 Nov, 2024 921.0 931.0 921.0 930.0 951.4 Thousand
18 Nov, 2024 922.0 931.8 918.6 927.0 999.5 Thousand
15 Nov, 2024 936.8 941.1 926.1 926.1 1.12 Million
14 Nov, 2024 950.0 954.9 930.0 931.8 1.3 Million
13 Nov, 2024 944.2 957.7 943.0 952.6 1.14 Million
12 Nov, 2024 964.6 967.7 950.2 955.7 1.31 Million
11 Nov, 2024 956.5 969.6 950.1 965.0 1.33 Million
08 Nov, 2024 970.0 974.9 955.8 962.6 2.22 Million