Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 940.5 | 969.9 | 931.2 | 965.1 | 4.82 Million |
| 06 Nov, 2024 | 878.0 | 894.7 | 876.5 | 883.2 | 1.67 Million |
| 05 Nov, 2024 | 862.8 | 876.9 | 860.3 | 860.3 | 1.25 Million |
| 01 Nov, 2024 | 854.3 | 868.9 | 852.0 | 859.3 | 1.39 Million |
| 31 Oct, 2024 | 862.0 | 871.4 | 857.5 | 868.7 | 1.49 Million |
| 30 Oct, 2024 | 862.0 | 867.4 | 858.0 | 861.6 | 1.43 Million |
| 29 Oct, 2024 | 858.9 | 866.6 | 856.1 | 857.8 | 963.7 Thousand |
| 28 Oct, 2024 | 843.4 | 859.3 | 838.6 | 857.5 | 905.8 Thousand |
| 25 Oct, 2024 | 845.0 | 849.4 | 840.5 | 842.9 | 672 Thousand |
| 24 Oct, 2024 | 845.0 | 852.9 | 838.8 | 847.9 | 1.14 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848