Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 850.0 855.8 846.7 849.0 1.01 Million
22 Oct, 2024 856.4 861.5 847.7 850.0 1.29 Million
21 Oct, 2024 868.1 879.1 864.0 864.1 967.3 Thousand
18 Oct, 2024 872.3 875.1 866.6 867.3 471.4 Thousand
17 Oct, 2024 870.0 881.4 868.2 870.1 1 Million
16 Oct, 2024 871.0 879.3 866.2 871.1 1.06 Million
15 Oct, 2024 886.3 887.3 876.3 879.2 1.02 Million
11 Oct, 2024 880.3 884.0 875.1 881.8 1.26 Million
10 Oct, 2024 886.5 890.8 884.3 885.5 1.06 Million
09 Oct, 2024 904.3 908.4 882.1 885.4 1.97 Million