Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 907.0 | 912.0 | 900.1 | 904.6 | 992.7 Thousand |
| 07 Oct, 2024 | 923.2 | 924.9 | 911.1 | 911.1 | 1.14 Million |
| 04 Oct, 2024 | 910.1 | 914.0 | 907.0 | 908.4 | 995.2 Thousand |
| 03 Oct, 2024 | 936.0 | 941.5 | 912.6 | 912.6 | 988.3 Thousand |
| 02 Oct, 2024 | 918.0 | 918.0 | 908.1 | 916.7 | 1.49 Million |
| 01 Oct, 2024 | 927.0 | 932.3 | 921.0 | 923.7 | 996.3 Thousand |
| 30 Sep, 2024 | 915.0 | 927.8 | 913.5 | 921.0 | 1.9 Million |
| 27 Sep, 2024 | 950.0 | 955.8 | 936.0 | 954.0 | 1.73 Million |
| 26 Sep, 2024 | 944.3 | 945.0 | 928.6 | 939.5 | 1.83 Million |
| 25 Sep, 2024 | 920.8 | 953.6 | 915.3 | 946.6 | 1.76 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848