Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 986.0 | 987.0 | 963.8 | 973.3 | 1.62 Million |
| 07 Mar, 2025 | 934.0 | 988.9 | 934.0 | 986.5 | 3.32 Million |
| 06 Mar, 2025 | 922.8 | 931.4 | 917.4 | 927.0 | 782.9 Thousand |
| 05 Mar, 2025 | 905.5 | 915.7 | 888.5 | 914.1 | 1.32 Million |
| 04 Mar, 2025 | 913.1 | 922.0 | 901.3 | 911.1 | 1.33 Million |
| 03 Mar, 2025 | 920.0 | 928.6 | 914.1 | 917.0 | 771.2 Thousand |
| 28 Feb, 2025 | 939.8 | 946.4 | 910.7 | 916.6 | 1.79 Million |
| 27 Feb, 2025 | 926.7 | 957.9 | 926.5 | 944.2 | 1.53 Million |
| 26 Feb, 2025 | 916.9 | 930.8 | 916.8 | 925.1 | 1.12 Million |
| 25 Feb, 2025 | 917.9 | 937.7 | 909.6 | 913.2 | 1.72 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848