Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 917.6 | 920.1 | 907.0 | 920.1 | 823.6 Thousand |
| 20 Feb, 2025 | 908.7 | 922.1 | 907.8 | 914.2 | 973.8 Thousand |
| 19 Feb, 2025 | 906.5 | 918.5 | 906.5 | 914.2 | 803.1 Thousand |
| 18 Feb, 2025 | 898.7 | 907.8 | 890.1 | 905.3 | 831.3 Thousand |
| 17 Feb, 2025 | 901.1 | 918.4 | 897.0 | 901.8 | 1.19 Million |
| 14 Feb, 2025 | 889.8 | 911.4 | 881.0 | 901.2 | 2.23 Million |
| 13 Feb, 2025 | 890.0 | 910.1 | 855.0 | 895.7 | 4.84 Million |
| 12 Feb, 2025 | 873.6 | 873.9 | 839.0 | 849.2 | 1.49 Million |
| 10 Feb, 2025 | 864.9 | 869.8 | 862.0 | 868.6 | 855.8 Thousand |
| 07 Feb, 2025 | 855.7 | 866.8 | 854.3 | 864.6 | 796 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848