Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3864.0 | 3924.0 | 3846.0 | 3898.0 | 822.8 Thousand |
| 05 Jan, 2024 | 3863.0 | 3864.0 | 3823.0 | 3824.0 | 647.8 Thousand |
| 04 Jan, 2024 | 3745.0 | 3867.0 | 3701.0 | 3866.0 | 1.05 Million |
| 29 Dec, 2023 | 3686.0 | 3718.0 | 3683.0 | 3713.0 | 456 Thousand |
| 28 Dec, 2023 | 3634.0 | 3686.0 | 3624.0 | 3686.0 | 415.3 Thousand |
| 27 Dec, 2023 | 3624.0 | 3675.0 | 3620.0 | 3654.0 | 604.1 Thousand |
| 26 Dec, 2023 | 3623.0 | 3636.0 | 3600.0 | 3613.0 | 458.1 Thousand |
| 25 Dec, 2023 | 3634.0 | 3644.0 | 3623.0 | 3627.0 | 305.1 Thousand |
| 22 Dec, 2023 | 3650.0 | 3660.0 | 3613.0 | 3634.0 | 577.9 Thousand |
| 21 Dec, 2023 | 3658.0 | 3662.0 | 3623.0 | 3639.0 | 586.4 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN