Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3725.0 | 3773.0 | 3687.0 | 3689.0 | 861.5 Thousand |
| 19 Dec, 2023 | 3659.0 | 3693.0 | 3637.0 | 3686.0 | 640 Thousand |
| 18 Dec, 2023 | 3630.0 | 3649.0 | 3609.0 | 3640.0 | 637.6 Thousand |
| 15 Dec, 2023 | 3602.0 | 3644.0 | 3586.0 | 3633.0 | 1.26 Million |
| 14 Dec, 2023 | 3662.0 | 3669.0 | 3541.0 | 3560.0 | 1.05 Million |
| 13 Dec, 2023 | 3670.0 | 3680.0 | 3641.0 | 3648.0 | 536.9 Thousand |
| 12 Dec, 2023 | 3704.0 | 3715.0 | 3648.0 | 3661.0 | 488.4 Thousand |
| 11 Dec, 2023 | 3643.0 | 3678.0 | 3619.0 | 3659.0 | 586.6 Thousand |
| 08 Dec, 2023 | 3680.0 | 3680.0 | 3591.0 | 3617.0 | 1.12 Million |
| 07 Dec, 2023 | 3740.0 | 3776.0 | 3701.0 | 3716.0 | 649.6 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN