Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3779.0 | 3784.0 | 3743.0 | 3765.0 | 500.1 Thousand |
| 05 Dec, 2023 | 3773.0 | 3805.0 | 3751.0 | 3751.0 | 578.3 Thousand |
| 04 Dec, 2023 | 3785.0 | 3810.0 | 3755.0 | 3773.0 | 536 Thousand |
| 01 Dec, 2023 | 3822.0 | 3822.0 | 3774.0 | 3776.0 | 403.3 Thousand |
| 30 Nov, 2023 | 3793.0 | 3800.0 | 3763.0 | 3797.0 | 819.4 Thousand |
| 29 Nov, 2023 | 3803.0 | 3831.0 | 3783.0 | 3790.0 | 468.9 Thousand |
| 28 Nov, 2023 | 3820.0 | 3832.0 | 3780.0 | 3803.0 | 631.1 Thousand |
| 27 Nov, 2023 | 3839.0 | 3846.0 | 3801.0 | 3832.0 | 490.3 Thousand |
| 24 Nov, 2023 | 3874.0 | 3897.0 | 3840.0 | 3848.0 | 555.4 Thousand |
| 22 Nov, 2023 | 3839.0 | 3865.0 | 3825.0 | 3841.0 | 457.1 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN