Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 992.0 | 992.0 | 976.0 | 986.0 | 655.5 Thousand |
| 21 Mar, 2024 | 985.0 | 993.0 | 973.0 | 987.0 | 897 Thousand |
| 19 Mar, 2024 | 947.0 | 972.0 | 945.0 | 972.0 | 655.7 Thousand |
| 18 Mar, 2024 | 949.0 | 963.0 | 944.0 | 947.0 | 530.2 Thousand |
| 15 Mar, 2024 | 945.0 | 946.0 | 936.0 | 940.0 | 445.8 Thousand |
| 14 Mar, 2024 | 942.0 | 948.0 | 933.0 | 944.0 | 673.6 Thousand |
| 13 Mar, 2024 | 940.0 | 950.0 | 936.0 | 937.0 | 406.2 Thousand |
| 12 Mar, 2024 | 917.0 | 934.0 | 907.0 | 931.0 | 522.7 Thousand |
| 11 Mar, 2024 | 948.0 | 948.0 | 918.0 | 924.0 | 1.06 Million |
| 08 Mar, 2024 | 929.0 | 962.0 | 929.0 | 960.0 | 1 Million |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683