Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 947.0 | 950.0 | 930.0 | 933.0 | 604.7 Thousand |
| 06 Mar, 2024 | 940.0 | 956.0 | 936.0 | 943.0 | 612.7 Thousand |
| 05 Mar, 2024 | 932.0 | 946.0 | 927.0 | 938.0 | 462.9 Thousand |
| 04 Mar, 2024 | 944.0 | 951.0 | 932.0 | 932.0 | 459.9 Thousand |
| 01 Mar, 2024 | 940.0 | 943.0 | 933.0 | 940.0 | 445.2 Thousand |
| 29 Feb, 2024 | 949.0 | 949.0 | 929.0 | 935.0 | 655.4 Thousand |
| 28 Feb, 2024 | 938.0 | 960.0 | 935.0 | 952.0 | 789.1 Thousand |
| 27 Feb, 2024 | 922.0 | 946.0 | 922.0 | 935.0 | 779 Thousand |
| 26 Feb, 2024 | 924.0 | 932.0 | 919.0 | 920.0 | 442 Thousand |
| 22 Feb, 2024 | 922.0 | 927.0 | 916.0 | 919.0 | 394.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683