Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 925.0 | 932.0 | 917.0 | 920.0 | 256.7 Thousand |
| 20 Feb, 2024 | 938.0 | 938.0 | 924.0 | 926.0 | 318.3 Thousand |
| 19 Feb, 2024 | 923.0 | 938.0 | 918.0 | 933.0 | 315.1 Thousand |
| 16 Feb, 2024 | 911.0 | 931.0 | 909.0 | 923.0 | 662.6 Thousand |
| 15 Feb, 2024 | 901.0 | 906.0 | 887.0 | 903.0 | 554.4 Thousand |
| 14 Feb, 2024 | 920.0 | 922.0 | 898.0 | 900.0 | 745.8 Thousand |
| 13 Feb, 2024 | 922.0 | 929.0 | 911.0 | 928.0 | 724 Thousand |
| 09 Feb, 2024 | 926.0 | 930.0 | 909.0 | 910.0 | 1.01 Million |
| 08 Feb, 2024 | 950.0 | 958.0 | 934.0 | 939.0 | 1.55 Million |
| 07 Feb, 2024 | 902.0 | 943.0 | 887.0 | 943.0 | 2.73 Million |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683