Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 892.0 | 897.0 | 875.0 | 882.0 | 1.15 Million |
| 05 Feb, 2024 | 876.0 | 881.0 | 868.0 | 877.0 | 439.6 Thousand |
| 02 Feb, 2024 | 871.0 | 877.0 | 860.0 | 864.0 | 859.9 Thousand |
| 01 Feb, 2024 | 876.0 | 880.0 | 870.0 | 874.0 | 419.7 Thousand |
| 31 Jan, 2024 | 877.0 | 882.0 | 872.0 | 882.0 | 428 Thousand |
| 30 Jan, 2024 | 886.0 | 887.0 | 877.0 | 879.0 | 431.4 Thousand |
| 29 Jan, 2024 | 884.0 | 891.0 | 882.0 | 885.0 | 479 Thousand |
| 26 Jan, 2024 | 888.0 | 895.0 | 878.0 | 878.0 | 541.2 Thousand |
| 25 Jan, 2024 | 861.0 | 884.0 | 861.0 | 884.0 | 561.3 Thousand |
| 24 Jan, 2024 | 863.0 | 866.0 | 855.0 | 861.0 | 347.5 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683