Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 868.0 | 872.0 | 860.0 | 864.0 | 424.5 Thousand |
| 22 Jan, 2024 | 860.0 | 865.0 | 858.0 | 865.0 | 220.7 Thousand |
| 19 Jan, 2024 | 864.0 | 864.0 | 856.0 | 858.0 | 229.3 Thousand |
| 18 Jan, 2024 | 853.0 | 861.0 | 850.0 | 855.0 | 315.1 Thousand |
| 17 Jan, 2024 | 865.0 | 872.0 | 849.0 | 849.0 | 816.1 Thousand |
| 16 Jan, 2024 | 875.0 | 876.0 | 860.0 | 861.0 | 448.6 Thousand |
| 15 Jan, 2024 | 850.0 | 869.0 | 850.0 | 867.0 | 545.7 Thousand |
| 12 Jan, 2024 | 855.0 | 857.0 | 844.0 | 847.0 | 525.3 Thousand |
| 11 Jan, 2024 | 856.0 | 859.0 | 852.0 | 852.0 | 501.1 Thousand |
| 10 Jan, 2024 | 852.0 | 854.0 | 845.0 | 850.0 | 399.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683