Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 856.0 | 857.0 | 843.0 | 852.0 | 718.1 Thousand |
| 05 Jan, 2024 | 840.0 | 848.0 | 835.0 | 845.0 | 607 Thousand |
| 04 Jan, 2024 | 818.0 | 837.0 | 812.0 | 835.0 | 634.5 Thousand |
| 29 Dec, 2023 | 818.0 | 820.0 | 812.0 | 816.0 | 337.1 Thousand |
| 28 Dec, 2023 | 801.0 | 819.0 | 799.0 | 819.0 | 504.7 Thousand |
| 27 Dec, 2023 | 785.0 | 799.0 | 785.0 | 799.0 | 681.8 Thousand |
| 26 Dec, 2023 | 793.0 | 794.0 | 787.0 | 790.0 | 368.5 Thousand |
| 25 Dec, 2023 | 801.0 | 803.0 | 787.0 | 789.0 | 386.7 Thousand |
| 22 Dec, 2023 | 791.0 | 801.0 | 790.0 | 800.0 | 398.3 Thousand |
| 21 Dec, 2023 | 792.0 | 793.0 | 786.0 | 787.0 | 437 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683