Nakayama Steel Works, Ltd. (5408.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 808.0 809.0 795.0 795.0 411.2 Thousand
19 Dec, 2023 800.0 808.0 795.0 799.0 328.6 Thousand
18 Dec, 2023 802.0 807.0 792.0 799.0 387.8 Thousand
15 Dec, 2023 797.0 812.0 797.0 811.0 442.6 Thousand
14 Dec, 2023 810.0 813.0 793.0 795.0 394.4 Thousand
13 Dec, 2023 805.0 811.0 798.0 807.0 410.5 Thousand
12 Dec, 2023 820.0 820.0 805.0 808.0 265.8 Thousand
11 Dec, 2023 817.0 822.0 810.0 817.0 271.4 Thousand
08 Dec, 2023 812.0 815.0 802.0 808.0 483.6 Thousand
07 Dec, 2023 830.0 830.0 816.0 820.0 441.2 Thousand