Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 823.0 | 838.0 | 823.0 | 837.0 | 390.5 Thousand |
| 05 Dec, 2023 | 837.0 | 838.0 | 823.0 | 824.0 | 427.8 Thousand |
| 04 Dec, 2023 | 849.0 | 849.0 | 839.0 | 840.0 | 277 Thousand |
| 01 Dec, 2023 | 847.0 | 850.0 | 841.0 | 844.0 | 318.4 Thousand |
| 30 Nov, 2023 | 839.0 | 846.0 | 836.0 | 843.0 | 288.4 Thousand |
| 29 Nov, 2023 | 842.0 | 842.0 | 836.0 | 839.0 | 231.6 Thousand |
| 28 Nov, 2023 | 844.0 | 849.0 | 835.0 | 843.0 | 279.2 Thousand |
| 27 Nov, 2023 | 837.0 | 847.0 | 835.0 | 839.0 | 379.5 Thousand |
| 24 Nov, 2023 | 826.0 | 834.0 | 824.0 | 834.0 | 303 Thousand |
| 22 Nov, 2023 | 820.0 | 831.0 | 816.0 | 821.0 | 438.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683