Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1232.0 | 1234.0 | 1215.0 | 1215.0 | 10 Thousand |
| 22 Jan, 2025 | 1227.0 | 1230.0 | 1214.0 | 1230.0 | 10.3 Thousand |
| 21 Jan, 2025 | 1204.0 | 1227.0 | 1202.0 | 1227.0 | 7000.00 |
| 20 Jan, 2025 | 1178.0 | 1209.0 | 1178.0 | 1202.0 | 5800.00 |
| 17 Jan, 2025 | 1163.0 | 1170.0 | 1155.0 | 1170.0 | 10.2 Thousand |
| 16 Jan, 2025 | 1168.0 | 1179.0 | 1165.0 | 1169.0 | 10.4 Thousand |
| 15 Jan, 2025 | 1184.0 | 1185.0 | 1165.0 | 1168.0 | 4400.00 |
| 14 Jan, 2025 | 1180.0 | 1198.0 | 1165.0 | 1184.0 | 15.4 Thousand |
| 10 Jan, 2025 | 1193.0 | 1194.0 | 1182.0 | 1183.0 | 3000.00 |
| 09 Jan, 2025 | 1205.0 | 1210.0 | 1193.0 | 1193.0 | 6900.00 |
CAP
8562
KWHIY
KGKG
5463
4073