Kogi Corporation (5603.T)
JPY 1255.0
(-1.18%)
JPY 1255.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1512.0 | 1512.0 | 1490.0 | 1497.0 | 21.3 Thousand |
| 22 Mar, 2024 | 1508.0 | 1512.0 | 1494.0 | 1512.0 | 15 Thousand |
| 21 Mar, 2024 | 1533.0 | 1534.0 | 1503.0 | 1505.0 | 12.6 Thousand |
| 19 Mar, 2024 | 1508.0 | 1529.0 | 1495.0 | 1529.0 | 15.2 Thousand |
| 18 Mar, 2024 | 1489.0 | 1508.0 | 1485.0 | 1508.0 | 14.3 Thousand |
| 15 Mar, 2024 | 1472.0 | 1485.0 | 1472.0 | 1484.0 | 5800.00 |
| 14 Mar, 2024 | 1489.0 | 1489.0 | 1463.0 | 1480.0 | 5200.00 |
| 13 Mar, 2024 | 1486.0 | 1500.0 | 1462.0 | 1477.0 | 8000.00 |
| 12 Mar, 2024 | 1463.0 | 1488.0 | 1459.0 | 1478.0 | 8800.00 |
| 11 Mar, 2024 | 1510.0 | 1510.0 | 1464.0 | 1470.0 | 28 Thousand |
CAP
8562
KWHIY
KGKG
5463
4073