Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5580.0 | 5631.0 | 5502.0 | 5608.0 | 335 Thousand |
| 04 Apr, 2024 | 5554.0 | 5635.0 | 5469.0 | 5603.0 | 369.2 Thousand |
| 03 Apr, 2024 | 5296.0 | 5468.0 | 5238.0 | 5449.0 | 394.8 Thousand |
| 02 Apr, 2024 | 5260.0 | 5325.0 | 5231.0 | 5273.0 | 205.5 Thousand |
| 01 Apr, 2024 | 5358.0 | 5376.0 | 5234.0 | 5267.0 | 188.9 Thousand |
| 29 Mar, 2024 | 5242.0 | 5365.0 | 5224.0 | 5329.0 | 255.8 Thousand |
| 28 Mar, 2024 | 5281.0 | 5301.0 | 5169.0 | 5202.0 | 242.3 Thousand |
| 27 Mar, 2024 | 5357.0 | 5424.0 | 5339.0 | 5372.0 | 243.2 Thousand |
| 26 Mar, 2024 | 5358.0 | 5410.0 | 5355.0 | 5402.0 | 167.6 Thousand |
| 25 Mar, 2024 | 5381.0 | 5477.0 | 5380.0 | 5399.0 | 172.1 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF