Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5398.0 | 5463.0 | 5374.0 | 5457.0 | 233.6 Thousand |
| 21 Mar, 2024 | 5500.0 | 5530.0 | 5312.0 | 5356.0 | 349.9 Thousand |
| 19 Mar, 2024 | 5509.0 | 5597.0 | 5487.0 | 5535.0 | 255.2 Thousand |
| 18 Mar, 2024 | 5551.0 | 5551.0 | 5461.0 | 5479.0 | 199.5 Thousand |
| 15 Mar, 2024 | 5411.0 | 5510.0 | 5382.0 | 5451.0 | 370.6 Thousand |
| 14 Mar, 2024 | 5252.0 | 5443.0 | 5252.0 | 5422.0 | 413.3 Thousand |
| 13 Mar, 2024 | 5220.0 | 5248.0 | 5153.0 | 5180.0 | 130 Thousand |
| 12 Mar, 2024 | 5190.0 | 5204.0 | 5108.0 | 5197.0 | 208.5 Thousand |
| 11 Mar, 2024 | 5225.0 | 5274.0 | 5088.0 | 5195.0 | 255 Thousand |
| 08 Mar, 2024 | 5225.0 | 5299.0 | 5179.0 | 5291.0 | 399.7 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF