Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5266.0 | 5380.0 | 5239.0 | 5279.0 | 253.1 Thousand |
| 06 Mar, 2024 | 5200.0 | 5234.0 | 5165.0 | 5182.0 | 169.2 Thousand |
| 05 Mar, 2024 | 5186.0 | 5216.0 | 5135.0 | 5187.0 | 217.5 Thousand |
| 04 Mar, 2024 | 5239.0 | 5263.0 | 5172.0 | 5213.0 | 290.5 Thousand |
| 01 Mar, 2024 | 5230.0 | 5252.0 | 5186.0 | 5199.0 | 180.8 Thousand |
| 29 Feb, 2024 | 5284.0 | 5288.0 | 5191.0 | 5229.0 | 196.5 Thousand |
| 28 Feb, 2024 | 5258.0 | 5350.0 | 5247.0 | 5321.0 | 148.8 Thousand |
| 27 Feb, 2024 | 5285.0 | 5360.0 | 5252.0 | 5261.0 | 152.5 Thousand |
| 26 Feb, 2024 | 5380.0 | 5409.0 | 5232.0 | 5272.0 | 217.1 Thousand |
| 22 Feb, 2024 | 5400.0 | 5413.0 | 5338.0 | 5357.0 | 267.8 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF