Dowa Holdings Co., Ltd. (5714.T)

JPY 4535.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5553.0 5600.0 5350.0 5377.0 266.1 Thousand
20 Feb, 2024 5583.0 5615.0 5541.0 5594.0 109.9 Thousand
19 Feb, 2024 5500.0 5618.0 5490.0 5616.0 194.3 Thousand
16 Feb, 2024 5355.0 5499.0 5355.0 5493.0 241.7 Thousand
15 Feb, 2024 5295.0 5350.0 5187.0 5334.0 199.6 Thousand
14 Feb, 2024 5539.0 5545.0 5150.0 5198.0 406.4 Thousand
13 Feb, 2024 5330.0 5544.0 5200.0 5515.0 587.9 Thousand
09 Feb, 2024 5041.0 5071.0 4964.0 5030.0 278.4 Thousand
08 Feb, 2024 5000.0 5069.0 4979.0 5056.0 196.7 Thousand
07 Feb, 2024 5000.0 5102.0 4979.0 5084.0 165.1 Thousand