Dowa Holdings Co., Ltd. (5714.T)
JPY 4535.0
(-0.37%)
JPY 4535.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5114.0 | 5135.0 | 5057.0 | 5074.0 | 170.1 Thousand |
| 05 Feb, 2024 | 5102.0 | 5120.0 | 5061.0 | 5114.0 | 114.1 Thousand |
| 02 Feb, 2024 | 5139.0 | 5154.0 | 5094.0 | 5104.0 | 146.4 Thousand |
| 01 Feb, 2024 | 5150.0 | 5162.0 | 5059.0 | 5063.0 | 156.1 Thousand |
| 31 Jan, 2024 | 5126.0 | 5180.0 | 5119.0 | 5173.0 | 176.7 Thousand |
| 30 Jan, 2024 | 5205.0 | 5227.0 | 5162.0 | 5166.0 | 94.3 Thousand |
| 29 Jan, 2024 | 5261.0 | 5261.0 | 5175.0 | 5205.0 | 162.2 Thousand |
| 26 Jan, 2024 | 5235.0 | 5297.0 | 5215.0 | 5235.0 | 180.4 Thousand |
| 25 Jan, 2024 | 5192.0 | 5299.0 | 5192.0 | 5277.0 | 246.9 Thousand |
| 24 Jan, 2024 | 5180.0 | 5180.0 | 5103.0 | 5145.0 | 148.1 Thousand |
000028
FG
0H8T
FII
GNFC
AOMFF