Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 705.0 | 709.0 | 691.0 | 691.0 | 522.7 Thousand |
| 04 Jun, 2024 | 719.0 | 723.0 | 710.0 | 715.0 | 368.9 Thousand |
| 03 Jun, 2024 | 738.0 | 739.0 | 719.0 | 720.0 | 472.8 Thousand |
| 31 May, 2024 | 710.0 | 740.0 | 710.0 | 734.0 | 729 Thousand |
| 30 May, 2024 | 707.0 | 709.0 | 687.0 | 703.0 | 555.7 Thousand |
| 29 May, 2024 | 695.0 | 704.0 | 684.0 | 687.0 | 325.9 Thousand |
| 28 May, 2024 | 690.0 | 701.0 | 686.0 | 695.0 | 326.4 Thousand |
| 27 May, 2024 | 685.0 | 692.0 | 678.0 | 688.0 | 361.3 Thousand |
| 24 May, 2024 | 689.0 | 695.0 | 684.0 | 684.0 | 305.7 Thousand |
| 23 May, 2024 | 694.0 | 705.0 | 685.0 | 695.0 | 429.5 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF