Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 709.0 | 722.0 | 693.0 | 693.0 | 636.2 Thousand |
| 21 May, 2024 | 715.0 | 732.0 | 704.0 | 709.0 | 1.22 Million |
| 20 May, 2024 | 730.0 | 745.0 | 716.0 | 718.0 | 3.23 Million |
| 17 May, 2024 | 648.0 | 656.0 | 645.0 | 650.0 | 530 Thousand |
| 16 May, 2024 | 653.0 | 653.0 | 638.0 | 650.0 | 272.4 Thousand |
| 15 May, 2024 | 654.0 | 663.0 | 652.0 | 653.0 | 280.4 Thousand |
| 14 May, 2024 | 647.0 | 650.0 | 638.0 | 646.0 | 239 Thousand |
| 13 May, 2024 | 641.0 | 650.0 | 638.0 | 647.0 | 294.5 Thousand |
| 10 May, 2024 | 647.0 | 649.0 | 637.0 | 640.0 | 184.4 Thousand |
| 09 May, 2024 | 647.0 | 654.0 | 637.0 | 647.0 | 233.2 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF