MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 534.0 | 534.0 | 520.0 | 529.0 | 11.8 Thousand |
| 07 Jan, 2025 | 540.0 | 540.0 | 525.0 | 535.0 | 14.8 Thousand |
| 06 Jan, 2025 | 515.0 | 543.0 | 511.0 | 538.0 | 41.7 Thousand |
| 30 Dec, 2024 | 505.0 | 515.0 | 499.0 | 515.0 | 26.8 Thousand |
| 27 Dec, 2024 | 506.0 | 506.0 | 503.0 | 505.0 | 11.4 Thousand |
| 26 Dec, 2024 | 503.0 | 505.0 | 499.0 | 503.0 | 12.6 Thousand |
| 25 Dec, 2024 | 502.0 | 503.0 | 496.0 | 501.0 | 13.3 Thousand |
| 24 Dec, 2024 | 496.0 | 502.0 | 489.0 | 500.0 | 17.4 Thousand |
| 23 Dec, 2024 | 495.0 | 499.0 | 490.0 | 491.0 | 32.2 Thousand |
| 20 Dec, 2024 | 485.0 | 495.0 | 482.0 | 492.0 | 27.6 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527