MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 484.0 | 486.0 | 481.0 | 484.0 | 24.2 Thousand |
| 18 Dec, 2024 | 468.0 | 487.0 | 467.0 | 487.0 | 51.8 Thousand |
| 17 Dec, 2024 | 466.0 | 466.0 | 463.0 | 463.0 | 7400.00 |
| 16 Dec, 2024 | 468.0 | 470.0 | 466.0 | 466.0 | 4900.00 |
| 13 Dec, 2024 | 473.0 | 473.0 | 465.0 | 468.0 | 7100.00 |
| 12 Dec, 2024 | 473.0 | 473.0 | 463.0 | 472.0 | 10.6 Thousand |
| 11 Dec, 2024 | 460.0 | 474.0 | 455.0 | 467.0 | 32.4 Thousand |
| 10 Dec, 2024 | 456.0 | 461.0 | 454.0 | 460.0 | 19.3 Thousand |
| 09 Dec, 2024 | 453.0 | 455.0 | 452.0 | 455.0 | 9600.00 |
| 06 Dec, 2024 | 450.0 | 451.0 | 450.0 | 450.0 | 1200.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527