Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 785.0 | 793.0 | 785.0 | 791.0 | 60.6 Thousand |
| 05 Jan, 2024 | 785.0 | 785.0 | 781.0 | 783.0 | 57.3 Thousand |
| 04 Jan, 2024 | 786.0 | 793.0 | 781.0 | 785.0 | 50.8 Thousand |
| 29 Dec, 2023 | 785.0 | 796.0 | 776.0 | 795.0 | 54 Thousand |
| 28 Dec, 2023 | 777.0 | 795.0 | 776.0 | 788.0 | 124 Thousand |
| 27 Dec, 2023 | 808.0 | 834.0 | 805.0 | 826.0 | 99.1 Thousand |
| 26 Dec, 2023 | 805.0 | 811.0 | 805.0 | 807.0 | 30.8 Thousand |
| 25 Dec, 2023 | 809.0 | 813.0 | 807.0 | 807.0 | 21.3 Thousand |
| 22 Dec, 2023 | 810.0 | 814.0 | 807.0 | 807.0 | 18.2 Thousand |
| 21 Dec, 2023 | 808.0 | 815.0 | 808.0 | 813.0 | 10.8 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9