Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 842.0 | 850.0 | 835.0 | 847.0 | 62.6 Thousand |
| 05 Dec, 2023 | 844.0 | 849.0 | 835.0 | 839.0 | 25.3 Thousand |
| 04 Dec, 2023 | 842.0 | 849.0 | 840.0 | 844.0 | 13.4 Thousand |
| 01 Dec, 2023 | 850.0 | 852.0 | 840.0 | 842.0 | 15 Thousand |
| 30 Nov, 2023 | 842.0 | 850.0 | 839.0 | 849.0 | 21 Thousand |
| 29 Nov, 2023 | 836.0 | 841.0 | 833.0 | 840.0 | 14 Thousand |
| 28 Nov, 2023 | 828.0 | 835.0 | 825.0 | 835.0 | 18.4 Thousand |
| 27 Nov, 2023 | 826.0 | 830.0 | 820.0 | 825.0 | 16.8 Thousand |
| 24 Nov, 2023 | 830.0 | 830.0 | 821.0 | 826.0 | 11.3 Thousand |
| 22 Nov, 2023 | 832.0 | 834.0 | 823.0 | 825.0 | 7000.00 |
7352
LCFY
1278
4182
PNRG
0LI9