Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 812.0 | 817.0 | 812.0 | 813.0 | 13.1 Thousand |
| 19 Dec, 2023 | 800.0 | 810.0 | 800.0 | 810.0 | 11.8 Thousand |
| 18 Dec, 2023 | 800.0 | 804.0 | 793.0 | 800.0 | 19.7 Thousand |
| 15 Dec, 2023 | 791.0 | 806.0 | 791.0 | 799.0 | 17.9 Thousand |
| 14 Dec, 2023 | 813.0 | 818.0 | 786.0 | 789.0 | 68.8 Thousand |
| 13 Dec, 2023 | 833.0 | 833.0 | 812.0 | 816.0 | 29.5 Thousand |
| 12 Dec, 2023 | 840.0 | 840.0 | 818.0 | 821.0 | 73.2 Thousand |
| 11 Dec, 2023 | 835.0 | 845.0 | 829.0 | 842.0 | 69.8 Thousand |
| 08 Dec, 2023 | 845.0 | 845.0 | 825.0 | 831.0 | 73.3 Thousand |
| 07 Dec, 2023 | 846.0 | 850.0 | 838.0 | 846.0 | 20.1 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9