Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5510.0 | 5530.0 | 5400.0 | 5470.0 | 7700.00 |
| 18 Mar, 2024 | 5350.0 | 5510.0 | 5170.0 | 5510.0 | 26.6 Thousand |
| 15 Mar, 2024 | 5690.0 | 5880.0 | 5660.0 | 5720.0 | 6200.00 |
| 14 Mar, 2024 | 5610.0 | 5680.0 | 5540.0 | 5650.0 | 1800.00 |
| 13 Mar, 2024 | 5720.0 | 5720.0 | 5510.0 | 5510.0 | 1200.00 |
| 12 Mar, 2024 | 5500.0 | 5680.0 | 5500.0 | 5680.0 | 800.00 |
| 11 Mar, 2024 | 5640.0 | 5680.0 | 5530.0 | 5540.0 | 2300.00 |
| 08 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 07 Mar, 2024 | 5650.0 | 5770.0 | 5570.0 | 5580.0 | 2100.00 |
| 06 Mar, 2024 | 5620.0 | 5650.0 | 5610.0 | 5620.0 | 1000.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD