Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5660.0 | 5660.0 | 5500.0 | 5620.0 | 3500.00 |
| 04 Mar, 2024 | 5610.0 | 5660.0 | 5570.0 | 5660.0 | 1600.00 |
| 01 Mar, 2024 | 5720.0 | 5720.0 | 5520.0 | 5610.0 | 2300.00 |
| 29 Feb, 2024 | 5900.0 | 5900.0 | 5680.0 | 5680.0 | 2400.00 |
| 28 Feb, 2024 | 5810.0 | 5880.0 | 5710.0 | 5810.0 | 2000.00 |
| 27 Feb, 2024 | 5950.0 | 5950.0 | 5780.0 | 5810.0 | 5900.00 |
| 26 Feb, 2024 | 5650.0 | 5730.0 | 5580.0 | 5730.0 | 5900.00 |
| 22 Feb, 2024 | 5550.0 | 5640.0 | 5500.0 | 5600.0 | 2600.00 |
| 21 Feb, 2024 | 5390.0 | 5480.0 | 5390.0 | 5480.0 | 1200.00 |
| 20 Feb, 2024 | 5540.0 | 5540.0 | 5320.0 | 5410.0 | 2000.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD