Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5260.0 | 5480.0 | 5260.0 | 5480.0 | 3600.00 |
| 16 Feb, 2024 | 5520.0 | 5520.0 | 4990.0 | 5260.0 | 16.8 Thousand |
| 15 Feb, 2024 | 5980.0 | 5980.0 | 5460.0 | 5500.0 | 7100.00 |
| 14 Feb, 2024 | 5730.0 | 5960.0 | 5730.0 | 5920.0 | 4200.00 |
| 13 Feb, 2024 | 5450.0 | 5700.0 | 5450.0 | 5700.0 | 4300.00 |
| 09 Feb, 2024 | 5320.0 | 5450.0 | 5320.0 | 5450.0 | 1100.00 |
| 08 Feb, 2024 | 5350.0 | 5350.0 | 5260.0 | 5320.0 | 2100.00 |
| 07 Feb, 2024 | 5330.0 | 5430.0 | 5200.0 | 5350.0 | 4700.00 |
| 06 Feb, 2024 | 5220.0 | 5490.0 | 5220.0 | 5490.0 | 2600.00 |
| 05 Feb, 2024 | 5130.0 | 5210.0 | 5120.0 | 5210.0 | 1400.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD