Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5060.0 | 5180.0 | 5060.0 | 5120.0 | 1700.00 |
| 01 Feb, 2024 | 5150.0 | 5150.0 | 5020.0 | 5050.0 | 2100.00 |
| 31 Jan, 2024 | 5120.0 | 5150.0 | 5120.0 | 5150.0 | 600.00 |
| 30 Jan, 2024 | 5050.0 | 5060.0 | 5030.0 | 5060.0 | 1300.00 |
| 29 Jan, 2024 | 5110.0 | 5120.0 | 5010.0 | 5110.0 | 3100.00 |
| 26 Jan, 2024 | 5100.0 | 5180.0 | 5070.0 | 5180.0 | 2500.00 |
| 25 Jan, 2024 | 5090.0 | 5090.0 | 5020.0 | 5070.0 | 1300.00 |
| 24 Jan, 2024 | 5070.0 | 5080.0 | 5060.0 | 5060.0 | 1000.00 |
| 23 Jan, 2024 | 5130.0 | 5160.0 | 5030.0 | 5030.0 | 2200.00 |
| 22 Jan, 2024 | 5030.0 | 5060.0 | 4965.0 | 5060.0 | 3800.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD