Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5030.0 | 5030.0 | 5020.0 | 5030.0 | 1400.00 |
| 18 Jan, 2024 | 4980.0 | 5050.0 | 4980.0 | 5040.0 | 3200.00 |
| 17 Jan, 2024 | 4955.0 | 4980.0 | 4955.0 | 4980.0 | 400.00 |
| 16 Jan, 2024 | 4995.0 | 5000.0 | 4935.0 | 4935.0 | 1800.00 |
| 15 Jan, 2024 | 4915.0 | 4995.0 | 4875.0 | 4995.0 | 2400.00 |
| 12 Jan, 2024 | 4845.0 | 4895.0 | 4810.0 | 4860.0 | 2300.00 |
| 11 Jan, 2024 | 4765.0 | 4830.0 | 4685.0 | 4830.0 | 5600.00 |
| 10 Jan, 2024 | 4780.0 | 4780.0 | 4770.0 | 4780.0 | 800.00 |
| 09 Jan, 2024 | 4775.0 | 4775.0 | 4735.0 | 4750.0 | 2900.00 |
| 05 Jan, 2024 | 4780.0 | 4780.0 | 4740.0 | 4740.0 | 1600.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD