Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4675.0 | 4745.0 | 4675.0 | 4745.0 | 2400.00 |
| 29 Dec, 2023 | 4670.0 | 4740.0 | 4670.0 | 4695.0 | 900.00 |
| 28 Dec, 2023 | 4645.0 | 4675.0 | 4635.0 | 4665.0 | 1500.00 |
| 27 Dec, 2023 | 4625.0 | 4715.0 | 4560.0 | 4675.0 | 8700.00 |
| 26 Dec, 2023 | 4730.0 | 4755.0 | 4690.0 | 4695.0 | 2700.00 |
| 25 Dec, 2023 | 4800.0 | 4800.0 | 4730.0 | 4730.0 | 1800.00 |
| 22 Dec, 2023 | 4755.0 | 4800.0 | 4755.0 | 4800.0 | 1200.00 |
| 21 Dec, 2023 | 4705.0 | 4735.0 | 4700.0 | 4705.0 | 900.00 |
| 20 Dec, 2023 | 4710.0 | 4710.0 | 4700.0 | 4700.0 | 1700.00 |
| 19 Dec, 2023 | 4685.0 | 4710.0 | 4680.0 | 4710.0 | 2100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD