Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4700.0 | 4715.0 | 4660.0 | 4685.0 | 2300.00 |
| 15 Dec, 2023 | 4700.0 | 4720.0 | 4650.0 | 4700.0 | 2300.00 |
| 14 Dec, 2023 | 4740.0 | 4740.0 | 4645.0 | 4670.0 | 2000.00 |
| 13 Dec, 2023 | 4745.0 | 4775.0 | 4735.0 | 4735.0 | 1100.00 |
| 12 Dec, 2023 | 4790.0 | 4790.0 | 4745.0 | 4760.0 | 3300.00 |
| 11 Dec, 2023 | 4870.0 | 4870.0 | 4715.0 | 4725.0 | 9900.00 |
| 08 Dec, 2023 | 4665.0 | 4740.0 | 4625.0 | 4740.0 | 2200.00 |
| 07 Dec, 2023 | 4750.0 | 4795.0 | 4735.0 | 4735.0 | 900.00 |
| 06 Dec, 2023 | 4650.0 | 4800.0 | 4630.0 | 4770.0 | 2600.00 |
| 05 Dec, 2023 | 4680.0 | 4680.0 | 4620.0 | 4655.0 | 2100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD