Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4660.0 | 4680.0 | 4605.0 | 4680.0 | 1300.00 |
| 01 Dec, 2023 | 4600.0 | 4640.0 | 4600.0 | 4620.0 | 1200.00 |
| 30 Nov, 2023 | 4665.0 | 4665.0 | 4590.0 | 4665.0 | 1600.00 |
| 29 Nov, 2023 | 4660.0 | 4660.0 | 4555.0 | 4640.0 | 1700.00 |
| 28 Nov, 2023 | 4680.0 | 4680.0 | 4680.0 | 4680.0 | 200.00 |
| 27 Nov, 2023 | 4610.0 | 4620.0 | 4545.0 | 4620.0 | 1000.00 |
| 24 Nov, 2023 | 4525.0 | 4585.0 | 4525.0 | 4585.0 | 1200.00 |
| 22 Nov, 2023 | 4555.0 | 4555.0 | 4500.0 | 4545.0 | 2600.00 |
| 21 Nov, 2023 | 4500.0 | 4535.0 | 4480.0 | 4510.0 | 700.00 |
| 20 Nov, 2023 | 4605.0 | 4605.0 | 4505.0 | 4505.0 | 1600.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD