DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3242.0 | 3328.0 | 3162.0 | 3247.0 | 4.07 Million |
| 07 Mar, 2025 | 3290.0 | 3520.0 | 3244.0 | 3251.0 | 10.03 Million |
| 06 Mar, 2025 | 3080.0 | 3368.0 | 3079.0 | 3349.0 | 9.23 Million |
| 05 Mar, 2025 | 2700.0 | 3102.0 | 2671.5 | 2975.0 | 7.77 Million |
| 04 Mar, 2025 | 2617.0 | 2671.5 | 2574.5 | 2670.0 | 1.87 Million |
| 03 Mar, 2025 | 2641.0 | 2656.0 | 2601.5 | 2627.0 | 1.61 Million |
| 28 Feb, 2025 | 2730.0 | 2744.5 | 2639.5 | 2653.5 | 2.29 Million |
| 27 Feb, 2025 | 2719.0 | 2787.5 | 2688.0 | 2767.5 | 2.14 Million |
| 26 Feb, 2025 | 2715.0 | 2747.5 | 2646.5 | 2679.0 | 2.08 Million |
| 25 Feb, 2025 | 2650.0 | 2735.5 | 2623.0 | 2702.0 | 2.33 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311