DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2637.5 | 2697.5 | 2568.0 | 2665.5 | 2.46 Million |
| 20 Feb, 2025 | 2538.0 | 2604.5 | 2538.0 | 2587.5 | 2.29 Million |
| 19 Feb, 2025 | 2449.0 | 2555.0 | 2432.0 | 2538.0 | 1.6 Million |
| 18 Feb, 2025 | 2455.0 | 2461.0 | 2410.0 | 2427.5 | 930.9 Thousand |
| 17 Feb, 2025 | 2445.0 | 2522.5 | 2443.0 | 2454.0 | 1.47 Million |
| 14 Feb, 2025 | 2376.0 | 2442.5 | 2365.0 | 2437.0 | 1.2 Million |
| 13 Feb, 2025 | 2345.0 | 2374.5 | 2334.0 | 2373.0 | 873.9 Thousand |
| 12 Feb, 2025 | 2395.5 | 2396.0 | 2311.0 | 2333.0 | 1.04 Million |
| 10 Feb, 2025 | 2399.0 | 2399.0 | 2344.0 | 2365.0 | 1.29 Million |
| 07 Feb, 2025 | 2432.0 | 2439.0 | 2368.5 | 2414.0 | 1.22 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311