Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1436.0 1445.0 1435.0 1445.0 1300.00
16 Jul, 2024 1459.0 1460.0 1445.0 1445.0 1100.00
12 Jul, 2024 1428.0 1444.0 1427.0 1444.0 700.00
11 Jul, 2024 1437.0 1460.0 1437.0 1444.0 800.00
10 Jul, 2024 1428.0 1433.0 1426.0 1433.0 400.00
09 Jul, 2024 1450.0 1480.0 1420.0 1458.0 2500.00
08 Jul, 2024 1459.0 1460.0 1422.0 1435.0 1400.00
05 Jul, 2024 1471.0 1488.0 1457.0 1457.0 500.00
04 Jul, 2024 1451.0 1474.0 1451.0 1474.0 300.00
03 Jul, 2024 1470.0 1484.0 1470.0 1475.0 400.00