Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1480.0 | 1480.0 | 1470.0 | 1473.0 | 800.00 |
| 01 Jul, 2024 | 1490.0 | 1495.0 | 1487.0 | 1487.0 | 3100.00 |
| 28 Jun, 2024 | 1492.0 | 1492.0 | 1419.0 | 1490.0 | 2700.00 |
| 27 Jun, 2024 | 1486.0 | 1490.0 | 1474.0 | 1490.0 | 1500.00 |
| 26 Jun, 2024 | 1511.0 | 1520.0 | 1465.0 | 1511.0 | 6600.00 |
| 25 Jun, 2024 | 1499.0 | 1515.0 | 1499.0 | 1511.0 | 5000.00 |
| 24 Jun, 2024 | 1493.0 | 1515.0 | 1493.0 | 1500.0 | 2800.00 |
| 21 Jun, 2024 | 1415.0 | 1499.0 | 1405.0 | 1490.0 | 8600.00 |
| 20 Jun, 2024 | 1440.0 | 1440.0 | 1433.0 | 1433.0 | 200.00 |
| 19 Jun, 2024 | 1413.0 | 1450.0 | 1409.0 | 1414.0 | 3600.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF